Company Name	LTP (  )	Prev.Close(  )	Change(  )	Change(%)	Value(   in Lakhs)
HDFC Bank	989.80	1,002.10	-12.30	-1.23	270,380.32
Reliance Industr	1,546.30	1,566.10	-19.80	-1.26	176,110.43
ICICI Bank	1,373.00	1,390.10	-17.10	-1.23	166,495.42
Bharti Airtel	2,104.00	2,089.70	14.30	0.68	138,682.97
SBI	967.30	973.10	-5.80	-0.60	130,046.85
Axis Bank	1,258.00	1,275.70	-17.70	-1.39	102,091.07
Infosys	1,561.00	1,564.00	-3.00	-0.19	98,904.48
M & M	3,716.50	3,741.60	-25.10	-0.67	84,956.29
TCS	3,135.70	3,133.40	2.30	0.07	78,768.88
Kotak Mah. Bank	2,142.40	2,147.60	-5.20	-0.24	78,386.84