Company Name	LTP (  )	Prev.Close(  )	Change(  )	Change(%)	Value(   in Lakhs)
ICICI Bank	1,372.00	1,348.00	24.00	1.78	287,470.11
HDFC Bank	965.25	951.00	14.25	1.50	244,698.91
Tata Motors	718.35	680.20	38.15	5.61	216,677.39
Reliance Industr	1,368.70	1,364.00	4.70	0.34	164,872.45
Kotak Mah. Bank	2,063.30	1,992.70	70.60	3.54	126,190.42
Axis Bank	1,159.50	1,131.60	27.90	2.47	111,949.83
Bharti Airtel	1,867.60	1,878.40	-10.80	-0.57	105,993.64
SBI	864.10	872.45	-8.35	-0.96	93,602.63
Infosys	1,445.80	1,441.80	4.00	0.28	90,372.50
M & M	3,463.40	3,427.00	36.40	1.06	81,904.01