Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Tech Mahindra 1,372.20 1,345.25 26.95 2.00
 1,372.20 
1,304.25  Down  
  
  Up  1,850.00
Infosys 1,117.00 1,095.60 21.40 1.95
 1,117.00 
1,089.10  Down  
  
  Up  1,727.85
Power Grid Corpn 306.65 301.80 4.85 1.61
 306.65 
250.05  Down  
  
  Up  324.80
Adani Ports 1,798.25 1,773.20 25.05 1.41
 1,798.25 
1,291.00  Down  
  
  Up  1,823.75
Kotak Mah. Bank 387.85 383.15 4.70 1.23
 387.85 
345.40  Down  
  
  Up  452.98
Bharti Airtel 1,906.20 1,883.25 22.95 1.22
 1,906.20 
1,745.00  Down  
  
  Up  2,174.70
Hind. Unilever 2,275.60 2,248.60 27.00 1.20
 2,275.60 
2,023.05  Down  
  
  Up  2,734.31
Interglobe Aviat 4,330.00 4,282.80 47.20 1.10
 4,330.00 
3,894.80  Down  
  
  Up  6,225.05
Titan Company 4,179.80 4,135.20 44.60 1.08
 4,179.80 
3,301.05  Down  
  
  Up  4,601.10
Maruti Suzuki 13,210.00 13,076.80 133.20 1.02
 13,210.00 
12,019.75  Down  
  
  Up  17,371.60
Note : * LTP Stands for Last Traded Price as on 15-May-2026 14:39:59
Note : * Prev-Close Stands for Previous Close Price as on 14-May-2026 EOD