Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Asian Paints 2,953.85 2,864.70 89.15 3.11
 2,953.85 
2,125.00  Down  
  
  Up  2,962.40
Maruti Suzuki 16,250.35 16,116.00 134.35 0.83
 16,250.35 
10,725.00  Down  
  
  Up  16,673.90
Bharti Airtel 2,101.85 2,089.60 12.25 0.59
 2,101.85 
1,561.00  Down  
  
  Up  2,174.70
Hind. Unilever 2,477.40 2,463.80 13.60 0.55
 2,477.40 
2,136.00  Down  
  
  Up  2,779.70
Bajaj Finance 1,026.00 1,020.50 5.50 0.54
 1,026.00 
649.30  Down  
  
  Up  1,102.45
NTPC 328.35 327.25 1.10 0.34
 328.35 
292.70  Down  
  
  Up  375.00
Tech Mahindra 1,533.00 1,528.55 4.45 0.29
 1,533.00 
1,209.70  Down  
  
  Up  1,807.40
Trent 4,227.05 4,218.45 8.60 0.20
 4,227.05 
4,202.50  Down  
  
  Up  7,490.00
Titan Company 3,896.70 3,892.80 3.90 0.10
 3,896.70 
2,947.55  Down  
  
  Up  3,954.90
Note : * LTP Stands for Last Traded Price as on 02-Dec-2025 16:14:59
Note : * Prev-Close Stands for Previous Close Price as on 01-Dec-2025 EOD