Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Infosys 1,035.00 995.00 40.00 4.02
 1,035.00 
980.30  Down  
  
  Up  1,727.85
TCS 2,079.30 2,050.00 29.30 1.43
 2,079.30 
1,976.00  Down  
  
  Up  3,336.70
HCL Technologies 1,246.00 1,229.00 17.00 1.38
 1,246.00 
1,030.00  Down  
  
  Up  1,770.00
HDFC Bank 719.35 709.70 9.65 1.36
 719.35 
682.00  Down  
  
  Up  1,020.35
Kotak Mah. Bank 419.80 417.60 2.20 0.53
 419.80 
345.40  Down  
  
  Up  452.98
Tech Mahindra 1,539.00 1,532.85 6.15 0.40
 1,539.00 
1,304.25  Down  
  
  Up  1,850.00
Note : * LTP Stands for Last Traded Price as on 01-Oct-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 30-Sep-2026 EOD