Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Kotak Mah. Bank 2,171.30 2,131.15 40.15 1.88
 2,171.30 
1,544.15  Down  
  
  Up  2,202.75
Hind. Unilever 2,259.35 2,236.75 22.60 1.01
 2,259.35 
2,136.00  Down  
  
  Up  3,034.50
ICICI Bank 1,348.40 1,336.75 11.65 0.87
 1,348.40 
1,048.35  Down  
  
  Up  1,372.50
Tata Motors 674.05 668.60 5.45 0.82
 674.05 
606.20  Down  
  
  Up  1,179.05
Nestle India 2,251.05 2,240.15 10.90 0.49
 2,251.05 
2,115.00  Down  
  
  Up  2,777.00
Bharti Airtel 1,730.95 1,723.35 7.60 0.44
 1,730.95 
1,183.60  Down  
  
  Up  1,778.95
Axis Bank 1,101.90 1,098.50 3.40 0.31
 1,101.90 
934.00  Down  
  
  Up  1,339.55
Sun Pharma.Inds. 1,735.45 1,731.20 4.25 0.25
 1,735.45 
1,376.75  Down  
  
  Up  1,960.20
HDFC Bank 1,828.50 1,825.25 3.25 0.18
 1,828.50 
1,430.15  Down  
  
  Up  1,880.00
ITC 409.80 409.40 0.40 0.10
 409.80 
381.24  Down  
  
  Up  500.01
Note : * LTP Stands for Last Traded Price as on 28-Mar-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 27-Mar-2025 EOD