Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Tata Steel 186.10 183.40 2.70 1.47
 186.10 
153.00  Down  
  
  Up  224.40
Axis Bank 1,230.00 1,217.40 12.60 1.03
 1,230.00 
1,041.30  Down  
  
  Up  1,418.30
Reliance Industries 1,318.40 1,308.00 10.40 0.80
 1,318.40 
1,250.55  Down  
  
  Up  1,611.20
Bharat Electron 412.40 410.40 2.00 0.49
 412.40 
361.05  Down  
  
  Up  473.25
HDFC Bank 730.00 727.35 2.65 0.36
 730.00 
722.00  Down  
  
  Up  1,020.35
Larsen & Toubro 4,076.00 4,062.70 13.30 0.33
 4,076.00 
3,288.65  Down  
  
  Up  4,440.00
Bajaj Finance 1,090.00 1,087.70 2.30 0.21
 1,090.00 
788.40  Down  
  
  Up  1,177.60
Note : * LTP Stands for Last Traded Price as on 17-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 14-Aug-2026 EOD