Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Infosys 1,689.40 1,599.05 90.35 5.65
 1,689.40 
1,307.10  Down  
  
  Up  1,967.75
Tech Mahindra 1,670.55 1,588.50 82.05 5.17
 1,670.55 
1,209.70  Down  
  
  Up  1,736.35
HCL Technologies 1,698.90 1,668.60 30.30 1.82
 1,698.90 
1,304.00  Down  
  
  Up  1,844.95
SBI 1,042.30 1,028.30 14.00 1.36
 1,042.30 
679.65  Down  
  
  Up  1,047.50
UltraTech Cem. 12,372.55 12,256.95 115.60 0.94
 12,372.55 
10,053.00  Down  
  
  Up  13,101.80
HDFC Bank 931.15 926.00 5.15 0.56
 931.15 
812.65  Down  
  
  Up  1,020.35
Bajaj Finance 950.50 946.10 4.40 0.47
 950.50 
715.51  Down  
  
  Up  1,102.45
TCS 3,206.70 3,192.30 14.40 0.45
 3,206.70 
2,867.55  Down  
  
  Up  4,290.00
Hind. Unilever 2,359.65 2,353.45 6.20 0.26
 2,359.65 
2,101.12  Down  
  
  Up  2,734.31
M & M 3,658.75 3,649.40 9.35 0.26
 3,658.75 
2,360.45  Down  
  
  Up  3,840.00
Note : * LTP Stands for Last Traded Price as on 16-Jan-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 14-Jan-2026 EOD