Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Eternal 234.70 222.05 12.65 5.70
 234.70 
189.60  Down  
  
  Up  368.40
Tata Steel 195.40 187.15 8.25 4.41
 195.40 
124.20  Down  
  
  Up  216.50
M & M 3,130.50 3,035.70 94.80 3.12
 3,130.50 
2,360.45  Down  
  
  Up  3,840.00
Bharat Electron 439.65 429.40 10.25 2.39
 439.65 
252.25  Down  
  
  Up  473.25
Larsen & Toubro 3,543.10 3,463.85 79.25 2.29
 3,543.10 
2,967.65  Down  
  
  Up  4,440.00
Bharti Airtel 1,827.00 1,788.90 38.10 2.13
 1,827.00 
1,619.95  Down  
  
  Up  2,174.70
Maruti Suzuki 12,993.55 12,753.30 240.25 1.88
 12,993.55 
11,072.20  Down  
  
  Up  17,371.60
Interglobe Aviat 4,287.75 4,222.50 65.25 1.55
 4,287.75 
4,035.65  Down  
  
  Up  6,225.05
ICICI Bank 1,288.95 1,273.00 15.95 1.25
 1,288.95 
1,240.15  Down  
  
  Up  1,494.10
Axis Bank 1,229.10 1,214.75 14.35 1.18
 1,229.10 
1,010.05  Down  
  
  Up  1,418.30
Note : * LTP Stands for Last Traded Price as on 17-Mar-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 16-Mar-2026 EOD