Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Trent 5,182.05 5,019.45 162.60 3.24
 5,182.05 
4,491.75  Down  
  
  Up  8,345.85
Asian Paints 2,429.45 2,396.00 33.45 1.40
 2,429.45 
2,125.00  Down  
  
  Up  3,394.00
Hind. Unilever 2,551.35 2,521.85 29.50 1.17
 2,551.35 
2,136.00  Down  
  
  Up  3,034.50
ITC 416.50 411.80 4.70 1.14
 416.50 
391.50  Down  
  
  Up  500.01
Kotak Mah. Bank 1,992.10 1,978.60 13.50 0.68
 1,992.10 
1,679.10  Down  
  
  Up  2,301.55
Reliance Industr 1,393.60 1,390.30 3.30 0.24
 1,393.60 
1,115.55  Down  
  
  Up  1,551.00
Power Grid Corpn 291.20 290.95 0.25 0.09
 291.20 
247.50  Down  
  
  Up  366.20
Note : * LTP Stands for Last Traded Price as on 01-Aug-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 31-Jul-2025 EOD