Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Eternal 259.30 255.25 4.05 1.59
 259.30 
212.55  Down  
  
  Up  368.40
Trent 3,260.40 3,217.25 43.15 1.34
 3,260.40 
2,184.08  Down  
  
  Up  4,172.69
Bharat Electron 412.25 406.80 5.45 1.34
 412.25 
361.05  Down  
  
  Up  473.25
NTPC 356.00 352.15 3.85 1.09
 356.00 
315.55  Down  
  
  Up  414.40
Power Grid Corpn 286.45 283.95 2.50 0.88
 286.45 
250.05  Down  
  
  Up  324.80
Sun Pharma.Inds. 1,872.60 1,862.15 10.45 0.56
 1,872.60 
1,547.25  Down  
  
  Up  1,917.15
Tata Steel 189.60 188.70 0.90 0.48
 189.60 
152.55  Down  
  
  Up  224.40
Asian Paints 2,657.30 2,645.85 11.45 0.43
 2,657.30 
2,116.00  Down  
  
  Up  2,985.50
HDFC Bank 799.00 796.05 2.95 0.37
 799.00 
726.75  Down  
  
  Up  1,020.35
Bajaj Finance 982.90 979.90 3.00 0.31
 982.90 
788.40  Down  
  
  Up  1,102.45
Note : * LTP Stands for Last Traded Price as on 29-Jun-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 25-Jun-2026 EOD