Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
Tata Motors 718.15 680.45 37.70 5.54
 718.15 
542.55  Down  
  
  Up  984.40
Kotak Mah. Bank 2,062.95 1,994.20 68.75 3.45
 2,062.95 
1,679.10  Down  
  
  Up  2,301.55
Trent 4,833.50 4,678.60 154.90 3.31
 4,833.50 
4,491.75  Down  
  
  Up  8,345.85
Sun Pharma.Inds. 1,636.15 1,594.95 41.20 2.58
 1,636.15 
1,547.25  Down  
  
  Up  1,953.00
Axis Bank 1,159.40 1,131.85 27.55 2.43
 1,159.40 
934.00  Down  
  
  Up  1,247.00
ICICI Bank 1,371.95 1,348.05 23.90 1.77
 1,371.95 
1,187.00  Down  
  
  Up  1,494.10
HDFC Bank 965.20 951.15 14.05 1.48
 965.20 
806.70  Down  
  
  Up  1,018.15
Adani Ports 1,422.25 1,403.60 18.65 1.33
 1,422.25 
993.85  Down  
  
  Up  1,493.85
Tech Mahindra 1,416.45 1,399.70 16.75 1.20
 1,416.45 
1,209.70  Down  
  
  Up  1,807.40
Titan Company 3,405.65 3,367.40 38.25 1.14
 3,405.65 
2,947.55  Down  
  
  Up  3,839.95
Note : * LTP Stands for Last Traded Price as on 01-Oct-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 30-Sep-2025 EOD