Period
Report
Group  go
NSE
BSE
Company Name *LTP(  ) * Prev Close(  ) Change() Change(%) 52 Week Range (  )
M & M 3,432.20 3,385.50 46.70 1.38
 3,432.20 
2,360.45  Down  
  
  Up  3,840.00
SBI 1,077.55 1,064.50 13.05 1.23
 1,077.55 
679.65  Down  
  
  Up  1,082.40
ITC 322.20 318.65 3.55 1.11
 322.20 
316.40  Down  
  
  Up  471.30
Bharat Electron 449.00 444.50 4.50 1.01
 449.00 
240.15  Down  
  
  Up  457.95
Titan Company 3,977.45 3,938.40 39.05 0.99
 3,977.45 
2,947.55  Down  
  
  Up  4,312.00
Hind. Unilever 2,373.65 2,351.65 22.00 0.94
 2,373.65 
2,101.12  Down  
  
  Up  2,734.31
Maruti Suzuki 14,601.55 14,499.50 102.05 0.70
 14,601.55 
11,072.20  Down  
  
  Up  17,371.60
Asian Paints 2,428.65 2,416.70 11.95 0.49
 2,428.65 
2,125.00  Down  
  
  Up  2,985.50
Axis Bank 1,370.25 1,364.35 5.90 0.43
 1,370.25 
974.75  Down  
  
  Up  1,378.70
Sun Pharma.Inds. 1,595.00 1,589.30 5.70 0.36
 1,595.00 
1,547.25  Down  
  
  Up  1,850.95
Note : * LTP Stands for Last Traded Price as on 30-Jan-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 29-Jan-2026 EOD